Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,315.34 +7.44 (+0.22%) Nikkei
39,031.40 +414.30 (+1.07%) Hang Seng
18,933.93 -261.67 (-1.36%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,313.92 -590.48 (-0.84%) CMC Crypto 200
1,510.15 -16.26 (-1.07%)
VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00032500 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,186 | 21.49% |
| VICI240719C00032500 | 2024-05-22 2:34PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 8 | 18.26% |
| VICI240920C00032500 | 2024-05-22 3:02PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | -0.13 | -39.39% | 19 | 758 | 17.82% |
| VICI241220C00032500 | 2024-05-20 2:28PM EDT | 2024-12-20 | 1.28 | 0.45 | 0.75 | 0.00 | - | 1 | 303 | 19.87% |
| VICI250117C00032500 | 2024-05-22 11:44AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | -0.30 | -31.58% | 12 | 903 | 18.68% |
| VICI260116C00032500 | 2024-05-21 1:00PM EDT | 2026-01-16 | 1.62 | 1.50 | 2.00 | 0.00 | - | 74 | 389 | 20.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00032500 | 2024-05-21 2:42PM EDT | 2024-06-21 | 2.60 | 2.75 | 4.10 | 0.00 | - | 1 | 140 | 65.53% |
| VICI240920P00032500 | 2024-05-16 3:01PM EDT | 2024-09-20 | 2.75 | 2.20 | 3.60 | 0.00 | - | 1 | 46 | 24.24% |
| VICI250117P00032500 | 2024-05-15 10:04AM EDT | 2025-01-17 | 3.40 | 3.50 | 4.90 | 0.00 | - | 1 | 444 | 32.01% |
| VICI260116P00032500 | 2023-12-15 1:51PM EDT | 2026-01-16 | 4.40 | 4.10 | 4.80 | 0.00 | - | 5 | 18 | 19.51% |
© 2024 Yahoo. All rights reserved.