Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,315.08 +7.18 (+0.22%) Nikkei
39,008.57 +391.47 (+1.01%) Hang Seng
18,931.59 -264.01 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,455.52 -477.47 (-0.68%) CMC Crypto 200
1,509.85 -16.56 (-1.09%)
VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00030000 | 2024-05-22 3:25PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 40 | 10,074 | 17.82% |
| VICI240719C00030000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.70 | -0.25 | -31.25% | 5 | 52 | 19.34% |
| VICI240920C00030000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 0.94 | 0.90 | 1.05 | -0.28 | -22.95% | 43 | 685 | 18.60% |
| VICI241220C00030000 | 2024-05-22 12:17PM EDT | 2024-12-20 | 1.65 | 0.80 | 1.55 | -0.18 | -9.84% | 1 | 42 | 19.63% |
| VICI250117C00030000 | 2024-05-21 3:09PM EDT | 2025-01-17 | 1.80 | 1.50 | 1.75 | 0.00 | - | 2 | 664 | 20.53% |
| VICI260116C00030000 | 2024-05-21 3:24PM EDT | 2026-01-16 | 3.00 | 2.50 | 3.70 | 0.00 | - | 9 | 397 | 25.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00030000 | 2024-05-22 3:28PM EDT | 2024-06-21 | 0.91 | 0.80 | 1.00 | +0.36 | +65.45% | 58 | 2,688 | 21.78% |
| VICI240719P00030000 | 2024-05-22 2:15PM EDT | 2024-07-19 | 1.00 | 1.10 | 1.25 | +0.30 | +42.86% | 5 | 19 | 21.09% |
| VICI240920P00030000 | 2024-05-22 10:56AM EDT | 2024-09-20 | 1.30 | 1.35 | 1.65 | +0.30 | +30.00% | 18 | 1,447 | 20.53% |
| VICI241220P00030000 | 2024-05-20 2:04PM EDT | 2024-12-20 | 1.65 | 1.80 | 2.85 | 0.00 | - | 2 | 8 | 28.88% |
| VICI250117P00030000 | 2024-05-22 11:37AM EDT | 2025-01-17 | 2.01 | 2.05 | 2.35 | +0.18 | +9.84% | 8 | 749 | 21.92% |
| VICI260116P00030000 | 2024-05-20 1:00PM EDT | 2026-01-16 | 3.20 | 1.10 | 4.00 | 0.00 | - | 2 | 206 | 24.74% |
© 2024 Yahoo. All rights reserved.