Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,067.14 +450.04 (+1.17%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,497.32 +65.18 (+0.09%) CMC Crypto 200
1,510.91 -15.50 (-1.02%)
VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00027500 | 2024-05-22 2:13PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VICI240920C00027500 | 2024-05-22 1:39PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VICI241220C00027500 | 2024-05-22 3:13PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VICI250117C00027500 | 2024-05-22 3:37PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VICI260116C00027500 | 2024-04-30 10:41AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00027500 | 2024-05-22 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| VICI240719P00027500 | 2024-05-22 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| VICI240920P00027500 | 2024-05-22 2:24PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| VICI241220P00027500 | 2024-05-22 3:52PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VICI250117P00027500 | 2024-05-22 1:53PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| VICI260116P00027500 | 2024-05-15 1:23PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.