Singapore markets close in 45 minutes
Straits Times Index
3,337.36 -11.51 (-0.34%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,459.46 +56.46 (+0.31%) FTSE 100
8,216.46 -46.29 (-0.56%) Bitcoin USD
69,010.62 +22.48 (+0.03%) CMC Crypto 200
1,445.86 -1.29 (-0.09%)
VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00025000 | 2024-05-29 3:08PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VICI240719C00025000 | 2024-05-29 3:08PM EDT | 2024-07-19 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VICI240920C00025000 | 2024-05-15 10:37AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VICI241220C00025000 | 2024-05-30 2:42PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VICI250117C00025000 | 2024-05-31 1:43PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VICI260116C00025000 | 2024-05-30 1:35PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00025000 | 2024-05-24 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VICI240719P00025000 | 2024-05-31 2:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VICI240920P00025000 | 2024-06-03 12:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VICI241220P00025000 | 2024-05-29 3:05PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VICI250117P00025000 | 2024-06-03 10:07AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VICI260116P00025000 | 2024-05-31 1:18PM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.