Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,309.88 +1.98 (+0.06%) Nikkei
38,879.08 +261.98 (+0.68%) Hang Seng
18,808.61 -386.99 (-2.02%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,496.22 -791.73 (-1.13%) CMC Crypto 200
1,512.35 -14.06 (-0.92%)
VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00020000 | 2024-02-22 3:06PM EDT | 2024-06-21 | 10.50 | 7.70 | 11.20 | 0.00 | - | 2 | 2 | 183.50% |
| VICI250117C00020000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 9.00 | 8.20 | 12.00 | 0.00 | - | 1 | 8 | 78.17% |
| VICI260116C00020000 | 2024-05-14 11:13AM EDT | 2026-01-16 | 10.00 | 7.00 | 11.80 | 0.00 | - | 1 | 5 | 47.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00020000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 16 | 122.85% |
| VICI240920P00020000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 43.16% |
| VICI241220P00020000 | 2024-04-26 2:02PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 29.98% |
| VICI250117P00020000 | 2024-05-17 11:34AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.50 | 0.00 | - | 1 | 204 | 41.65% |
| VICI260116P00020000 | 2024-05-13 9:56AM EDT | 2026-01-16 | 0.58 | 0.40 | 0.65 | 0.00 | - | 10 | 38 | 28.52% |
© 2024 Yahoo. All rights reserved.