Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | - | 1 | 3 | 15.00 | 0.30 | 0.00 | - | 2 | 81 |
11.23 | 0.00 | - | 3 | 0 | 17.50 | 0.41 | 0.00 | - | 16 | 95 |
8.27 | 0.00 | - | 5 | 4 | 20.00 | 0.57 | 0.00 | - | 15 | 58 |
6.30 | 0.00 | - | 2 | 38 | 22.50 | 0.95 | 0.00 | - | 4 | 100 |
4.30 | 0.00 | - | 6 | 39 | 25.00 | 1.50 | 0.00 | - | 10 | 202 |
3.00 | 0.00 | - | 1 | 286 | 27.50 | 2.80 | 0.00 | - | 1 | 219 |
1.85 | 0.00 | - | 10 | 473 | 30.00 | 3.85 | -0.30 | -7.23% | 3 | 216 |
1.10 | 0.00 | - | 3 | 495 | 32.50 | 4.40 | 0.00 | - | 5 | 18 |
0.55 | -0.10 | -15.38% | 1 | 96 | 35.00 | 5.99 | 0.00 | - | 2 | 4 |
0.40 | 0.00 | - | 1 | 122 | 37.50 | 7.30 | 0.00 | - | - | 2 |
0.18 | -0.12 | -40.00% | 1 | 483 | 40.00 | 10.75 | 0.00 | - | 2 | 0 |
0.73 | 0.00 | - | 4 | 21 | 42.50 | 13.53 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 3 | 10 | 45.00 | 15.57 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 1 | 3 | 47.50 | - | - | - | - | - |