Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.32 +823.80 (+1.26%) CMC Crypto 200
1,405.72 -12.15 (-0.86%)
VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI241220C00025000 | 2024-06-14 12:50PM EDT | 25.00 | 3.60 | 3.40 | 4.00 | +0.10 | +2.86% | 2 | 17 | 25.20% |
| VICI241220C00027500 | 2024-06-13 9:52AM EDT | 27.50 | 2.02 | 1.70 | 4.00 | 0.00 | - | 1 | 188 | 45.04% |
| VICI241220C00030000 | 2024-06-14 3:03PM EDT | 30.00 | 0.65 | 0.60 | 1.15 | -0.11 | -14.47% | 21 | 178 | 22.53% |
| VICI241220C00032500 | 2024-06-14 3:54PM EDT | 32.50 | 0.25 | 0.20 | 0.50 | 0.00 | - | 6 | 316 | 21.95% |
| VICI241220C00035000 | 2024-06-06 11:58AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 49 | 20.36% |
| VICI241220C00042500 | 2024-05-22 10:37AM EDT | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.10% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI241220P00020000 | 2024-06-11 3:15PM EDT | 20.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 5 | 16 | 31.64% |
| VICI241220P00022500 | 2024-06-06 3:59PM EDT | 22.50 | 0.27 | 0.20 | 0.35 | 0.00 | - | 6 | 71 | 28.71% |
| VICI241220P00025000 | 2024-06-14 2:27PM EDT | 25.00 | 0.60 | 0.55 | 0.65 | +0.07 | +13.21% | 102 | 109 | 24.22% |
| VICI241220P00027500 | 2024-06-14 2:45PM EDT | 27.50 | 1.46 | 1.25 | 1.60 | +0.26 | +21.67% | 103 | 213 | 24.63% |
| VICI241220P00030000 | 2024-06-10 9:35AM EDT | 30.00 | 2.90 | 2.70 | 3.00 | 0.00 | - | 1 | 35 | 24.34% |
| VICI241220P00032500 | 2024-05-20 3:49PM EDT | 32.50 | 3.20 | 4.60 | 5.40 | 0.00 | - | - | 1 | 32.32% |
| VICI241220P00035000 | 2024-06-07 3:47PM EDT | 35.00 | 8.00 | 5.20 | 8.90 | 0.00 | - | 2 | 2 | 53.61% |
© 2024 Yahoo. All rights reserved.