Singapore markets closed

VICI Properties Inc. (VICI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.290.00 (0.00%)
At close: 04:00PM EDT
28.29 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI241220C000250002024-06-14 12:50PM EDT25.003.603.404.00+0.10+2.86%21725.20%
VICI241220C000275002024-06-13 9:52AM EDT27.502.021.704.000.00-118845.04%
VICI241220C000300002024-06-14 3:03PM EDT30.000.650.601.15-0.11-14.47%2117822.53%
VICI241220C000325002024-06-14 3:54PM EDT32.500.250.200.500.00-631621.95%
VICI241220C000350002024-06-06 11:58AM EDT35.000.100.050.150.00-34920.36%
VICI241220C000425002024-05-22 10:37AM EDT42.500.100.000.750.00--149.10%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI241220P000200002024-06-11 3:15PM EDT20.000.110.050.150.00-51631.64%
VICI241220P000225002024-06-06 3:59PM EDT22.500.270.200.350.00-67128.71%
VICI241220P000250002024-06-14 2:27PM EDT25.000.600.550.65+0.07+13.21%10210924.22%
VICI241220P000275002024-06-14 2:45PM EDT27.501.461.251.60+0.26+21.67%10321324.63%
VICI241220P000300002024-06-10 9:35AM EDT30.002.902.703.000.00-13524.34%
VICI241220P000325002024-05-20 3:49PM EDT32.503.204.605.400.00--132.32%
VICI241220P000350002024-06-07 3:47PM EDT35.008.005.208.900.00-2253.61%