Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.28 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 2 | 15 |
6.44 | 0.00 | - | 2 | 2 | 22.50 | 0.10 | +0.05 | +100.00% | 2 | 141 |
5.40 | 0.00 | - | 2 | 10 | 25.00 | 0.20 | 0.00 | - | 2 | 360 |
1.59 | 0.00 | - | 10 | 99 | 27.50 | 0.72 | -0.03 | -4.00% | 31 | 1,007 |
0.32 | -0.08 | -20.00% | 942 | 1,318 | 30.00 | 2.01 | -0.19 | -8.64% | 322 | 1,649 |
0.11 | +0.06 | +120.00% | 1 | 719 | 32.50 | 4.30 | 0.00 | - | 18 | 29 |
0.05 | 0.00 | - | 4 | 195 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 27 | 37.50 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |