Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.19 +274.04 (+0.42%) CMC Crypto 200
1,403.34 -14.54 (-1.02%)
VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240920C00022500 | 2024-03-15 3:12PM EDT | 22.50 | 6.44 | 5.20 | 6.60 | 0.00 | - | 2 | 2 | 53.81% |
| VICI240920C00025000 | 2024-05-15 10:37AM EDT | 25.00 | 5.40 | 3.20 | 3.60 | 0.00 | - | 2 | 10 | 24.90% |
| VICI240920C00027500 | 2024-06-07 10:20AM EDT | 27.50 | 1.57 | 1.35 | 2.00 | 0.00 | - | 1 | 83 | 27.30% |
| VICI240920C00030000 | 2024-06-14 2:38PM EDT | 30.00 | 0.34 | 0.30 | 0.50 | 0.00 | - | 47 | 1,225 | 19.26% |
| VICI240920C00032500 | 2024-06-14 2:47PM EDT | 32.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 717 | 18.65% |
| VICI240920C00035000 | 2024-06-03 3:36PM EDT | 35.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 2 | 194 | 33.84% |
| VICI240920C00037500 | 2024-05-22 9:56AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 32.03% |
| VICI240920C00042500 | 2024-05-08 9:30AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240920P00017500 | 2024-03-25 1:56PM EDT | 17.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 71.58% |
| VICI240920P00020000 | 2024-04-16 9:32AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 43.95% |
| VICI240920P00022500 | 2024-06-11 2:12PM EDT | 22.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 141 | 31.54% |
| VICI240920P00025000 | 2024-06-14 10:19AM EDT | 25.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 346 | 24.66% |
| VICI240920P00027500 | 2024-06-14 2:27PM EDT | 27.50 | 0.88 | 0.80 | 1.15 | -0.02 | -2.22% | 3 | 990 | 26.27% |
| VICI240920P00030000 | 2024-06-14 2:54PM EDT | 30.00 | 2.53 | 2.05 | 2.65 | +0.14 | +5.86% | 42 | 1,445 | 27.54% |
| VICI240920P00032500 | 2024-06-05 10:46AM EDT | 32.50 | 4.20 | 4.30 | 5.00 | 0.00 | - | 1 | 46 | 36.89% |
© 2024 Yahoo. All rights reserved.