Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,269.00 +166.36 (+0.25%) CMC Crypto 200
1,374.59 -43.28 (-3.05%)
VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240719C00022500 | 2024-06-07 10:40AM EDT | 22.50 | 6.00 | 5.60 | 6.00 | 0.00 | - | 2 | 1 | 58.30% |
| VICI240719C00025000 | 2024-06-07 1:25PM EDT | 25.00 | 3.50 | 2.75 | 5.40 | 0.00 | - | 1 | 1 | 62.35% |
| VICI240719C00027500 | 2024-06-14 3:32PM EDT | 27.50 | 0.84 | 0.80 | 1.05 | -0.13 | -13.40% | 12 | 92 | 16.80% |
| VICI240719C00030000 | 2024-06-14 3:39PM EDT | 30.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 14 | 819 | 17.09% |
| VICI240719C00032500 | 2024-06-10 10:53AM EDT | 32.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 27.34% |
| VICI240719C00035000 | 2024-06-10 10:53AM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 43.85% |
| VICI240719C00037500 | 2024-06-04 12:30PM EDT | 37.50 | 0.01 | 0.00 | 0.50 | -0.08 | -88.89% | 10 | 1 | 66.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240719P00022500 | 2024-05-29 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 69.14% |
| VICI240719P00025000 | 2024-06-13 3:01PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 443 | 148 | 30.08% |
| VICI240719P00027500 | 2024-06-14 3:12PM EDT | 27.50 | 0.39 | 0.30 | 0.40 | -0.01 | -2.50% | 339 | 1,401 | 21.44% |
| VICI240719P00030000 | 2024-06-14 1:58PM EDT | 30.00 | 2.15 | 1.70 | 2.45 | +0.05 | +2.38% | 4 | 64 | 40.53% |
| VICI240719P00032500 | 2024-06-10 9:38AM EDT | 32.50 | 5.00 | 2.80 | 6.30 | 0.00 | - | - | 4 | 104.20% |
| VICI240719P00035000 | 2024-06-03 2:27PM EDT | 35.00 | 6.50 | 6.70 | 7.70 | 0.00 | - | 3 | 3 | 66.80% |
© 2024 Yahoo. All rights reserved.