Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.98 +826.14 (+1.26%) CMC Crypto 200
1,405.72 -12.15 (-0.86%)
VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00020000 | 2024-02-22 3:06PM EDT | 20.00 | 10.50 | 7.70 | 11.20 | 0.00 | - | 2 | 2 | 306.25% |
| VICI240621C00022500 | 2024-06-05 9:53AM EDT | 22.50 | 6.00 | 5.60 | 6.00 | 0.00 | - | 6 | 4 | 71.88% |
| VICI240621C00025000 | 2024-05-29 3:08PM EDT | 25.00 | 3.35 | 1.70 | 5.50 | 0.00 | - | 1 | 59 | 93.36% |
| VICI240621C00027500 | 2024-06-14 12:02PM EDT | 27.50 | 0.66 | 0.55 | 1.85 | 0.00 | - | 3 | 677 | 92.19% |
| VICI240621C00030000 | 2024-06-14 11:00AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 9,826 | 31.25% |
| VICI240621C00032500 | 2024-06-07 9:59AM EDT | 32.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,185 | 53.13% |
| VICI240621C00035000 | 2024-06-13 10:40AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 10 | 406 | 75.00% |
| VICI240621C00037500 | 2024-05-06 10:22AM EDT | 37.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 47 | 95.31% |
| VICI240621C00040000 | 2023-12-26 4:19PM EDT | 40.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 191.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00015000 | 2023-12-27 2:52PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 336.33% |
| VICI240621P00020000 | 2024-06-03 9:33AM EDT | 20.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 207.42% |
| VICI240621P00022500 | 2024-05-30 10:09AM EDT | 22.50 | 0.07 | 0.00 | 1.05 | 0.00 | - | 10 | 185 | 170.70% |
| VICI240621P00025000 | 2024-06-12 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 497 | 56.25% |
| VICI240621P00027500 | 2024-06-14 2:53PM EDT | 27.50 | 0.15 | 0.05 | 0.20 | +0.02 | +15.38% | 16 | 2,361 | 32.42% |
| VICI240621P00030000 | 2024-06-14 10:18AM EDT | 30.00 | 2.43 | 2.00 | 3.20 | +0.28 | +13.02% | 2 | 2,769 | 99.61% |
| VICI240621P00032500 | 2024-06-13 10:02AM EDT | 32.50 | 4.50 | 4.20 | 5.70 | 0.00 | - | 1 | 8 | 133.98% |
| VICI240621P00035000 | 2024-06-03 2:27PM EDT | 35.00 | 6.31 | 5.60 | 7.80 | 0.00 | - | 3 | 50 | 199.22% |
© 2024 Yahoo. All rights reserved.