Singapore markets closed

VICI Properties Inc. (VICI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.290.00 (0.00%)
At close: 04:00PM EDT
28.29 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI240621C000200002024-02-22 3:06PM EDT20.0010.507.7011.200.00-22306.25%
VICI240621C000225002024-06-05 9:53AM EDT22.506.005.606.000.00-6471.88%
VICI240621C000250002024-05-29 3:08PM EDT25.003.351.705.500.00-15993.36%
VICI240621C000275002024-06-14 12:02PM EDT27.500.660.551.850.00-367792.19%
VICI240621C000300002024-06-14 11:00AM EDT30.000.030.000.05-0.02-40.00%19,82631.25%
VICI240621C000325002024-06-07 9:59AM EDT32.500.040.000.050.00-11,18553.13%
VICI240621C000350002024-06-13 10:40AM EDT35.000.040.000.05+0.02+100.00%1040675.00%
VICI240621C000375002024-05-06 10:22AM EDT37.500.030.000.050.00-34795.31%
VICI240621C000400002023-12-26 4:19PM EDT40.000.100.000.800.00-1011191.80%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI240621P000150002023-12-27 2:52PM EDT15.000.060.000.750.00--1336.33%
VICI240621P000200002024-06-03 9:33AM EDT20.000.420.000.750.00-116207.42%
VICI240621P000225002024-05-30 10:09AM EDT22.500.070.001.050.00-10185170.70%
VICI240621P000250002024-06-12 9:30AM EDT25.000.040.000.100.00-149756.25%
VICI240621P000275002024-06-14 2:53PM EDT27.500.150.050.20+0.02+15.38%162,36132.42%
VICI240621P000300002024-06-14 10:18AM EDT30.002.432.003.20+0.28+13.02%22,76999.61%
VICI240621P000325002024-06-13 10:02AM EDT32.504.504.205.700.00-18133.98%
VICI240621P000350002024-06-03 2:27PM EDT35.006.315.607.800.00-350199.22%