Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,281.64 -57.42 (-4.29%)
Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517C00009000 | 2024-04-29 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VIAV240621C00009000 | 2024-04-03 3:54PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| VIAV240920C00009000 | 2024-04-29 11:05AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517P00009000 | 2024-04-18 1:24PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| VIAV240621P00009000 | 2024-04-05 10:07AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 148 | 0.00% |
| VIAV240920P00009000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.55 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 20.90% |
| VIAV241220P00009000 | 2024-04-23 1:18PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.