Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,306.35 +1.36 (+0.04%) Nikkei
38,554.70 -365.56 (-0.94%) Hang Seng
19,376.53 0.00 (0.00%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,340.81 -761.07 (-1.15%) CMC Crypto 200
1,374.59 -19.46 (-1.40%)
Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517C00006000 | 2024-05-07 9:31AM EDT | 6.00 | 0.60 | 0.40 | 2.00 | 0.00 | - | 1 | 0 | 609.38% |
| VIAV240517C00008000 | 2024-05-03 2:26PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 65.63% |
| VIAV240517C00009000 | 2024-04-29 1:35PM EDT | 9.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 328.13% |
| VIAV240517C00010000 | 2024-04-22 2:53PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 287.50% |
| VIAV240517C00012000 | 2024-03-21 10:31AM EDT | 12.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 5 | 648.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517P00003000 | 2024-05-03 11:20AM EDT | 3.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 1,756.25% |
| VIAV240517P00007000 | 2024-05-09 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 127 | 178.13% |
| VIAV240517P00008000 | 2024-05-07 10:23AM EDT | 8.00 | 0.75 | 0.20 | 0.30 | 0.00 | - | 25 | 0 | 79.69% |
| VIAV240517P00009000 | 2024-05-06 3:59PM EDT | 9.00 | 1.61 | 1.05 | 1.50 | 0.00 | - | 2 | 1 | 175.00% |
| VIAV240517P00010000 | 2024-04-08 11:36AM EDT | 10.00 | 1.30 | 2.55 | 2.75 | 0.00 | - | 6 | 3 | 651.56% |
© 2024 Yahoo. All rights reserved.