Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,301.64 -12.41 (-0.37%) Nikkei
39,114.37 +44.69 (+0.11%) Hang Seng
19,249.47 -386.75 (-1.97%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,060.30 +4,411.39 (+6.62%) CMC Crypto 200
1,510.55 +156.13 (+11.53%)
Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621C00008000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.02 | +11.11% | 58 | 750 | 38.48% |
| VIAV240920C00008000 | 2024-05-16 9:50AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 21 | 39.16% |
| VIAV241220C00008000 | 2024-04-18 12:31PM EDT | 2024-12-20 | 1.22 | 0.75 | 0.90 | 0.00 | - | - | 1 | 42.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621P00008000 | 2024-05-06 12:15PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.35 | 0.00 | - | 5 | 56 | 22.46% |
© 2024 Yahoo. All rights reserved.