Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.25 -52.81 (-3.94%)
Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517C00012000 | 2024-03-21 10:31AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 5 | 144.92% |
| VIAV240621C00012000 | 2024-04-02 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 249 | 112.50% |
| VIAV240920C00012000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 258 | 46.09% |
| VIAV241220C00012000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 40.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.