Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,097.72 -18.45 (-0.36%) Dow
38,182.00 -204.09 (-0.53%) Nasdaq
15,919.61 -63.47 (-0.40%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.41 -43.66 (-3.26%)
Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621C00011000 | 2024-04-12 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 84 | 97.85% |
| VIAV240920C00011000 | 2024-04-16 3:59PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 86 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621P00011000 | 2024-04-09 2:43PM EDT | 2024-06-21 | 2.16 | 2.85 | 3.20 | 0.00 | - | 10 | 0 | 76.95% |
| VIAV240920P00011000 | 2024-04-22 2:34PM EDT | 2024-09-20 | 2.95 | 2.80 | 3.30 | 0.00 | - | 10 | 16 | 53.91% |
© 2024 Yahoo. All rights reserved.