Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,099.30 -16.87 (-0.33%) Dow
38,189.83 -196.26 (-0.51%) Nasdaq
15,925.19 -57.89 (-0.36%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,297.08 -41.98 (-3.14%)
Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517C00010000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| VIAV240621C00010000 | 2024-04-12 1:21PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 8 | 184 | 49.81% |
| VIAV240920C00010000 | 2024-04-23 12:28PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 241 | 41.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517P00010000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 1.30 | 1.90 | 2.20 | 0.00 | - | 6 | 3 | 71.09% |
| VIAV240621P00010000 | 2024-03-07 10:31AM EDT | 2024-06-21 | 0.40 | 1.30 | 1.40 | 0.00 | - | 1 | 34 | 0.00% |
| VIAV240920P00010000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 2.15 | 2.00 | 2.15 | +0.30 | +16.22% | 10 | 32 | 34.38% |
© 2024 Yahoo. All rights reserved.