Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | - | 3 | 3 | 5.00 | - | - | - | - | - |
0.80 | +0.20 | +33.33% | 2 | 3 | 7.00 | 0.01 | -0.09 | -90.00% | 2 | 30 |
0.20 | +0.02 | +11.11% | 58 | 750 | 8.00 | 0.70 | 0.00 | - | 5 | 56 |
0.05 | -0.59 | -92.19% | 115 | 16 | 9.00 | 0.70 | 0.00 | - | 20 | 148 |
0.13 | 0.00 | - | 8 | 184 | 10.00 | 0.40 | 0.00 | - | 1 | 34 |
0.05 | 0.00 | - | 4 | 84 | 11.00 | 2.16 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 2 | 249 | 12.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 166 | 13.00 | 3.20 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | - | 10 | 14.00 | 4.00 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 15.00 | 6.80 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 10 | 10 | 16.00 | - | - | - | - | - |