Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,431.62 +10.59 (+0.20%) Dow
38,653.93 -58.28 (-0.15%) Nasdaq
17,661.87 +53.44 (+0.30%) Bitcoin USD
66,713.91 -2,168.41 (-3.15%) CMC Crypto 200
1,420.53 +7.57 (+0.54%)
Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621C00007000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.80 | 0.25 | 0.50 | 0.00 | - | 2 | 3 | 49.61% |
| VIAV240719C00007000 | 2024-06-10 12:45PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.60 | 0.00 | - | 4 | 21 | 37.50% |
| VIAV240920C00007000 | 2024-05-20 12:52PM EDT | 2024-09-20 | 1.30 | 0.75 | 0.90 | 0.00 | - | - | 6 | 44.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621P00007000 | 2024-05-28 3:09PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 57.81% |
| VIAV240920P00007000 | 2024-05-21 10:26AM EDT | 2024-09-20 | 0.29 | 0.20 | 0.40 | 0.00 | - | 5 | 0 | 39.26% |
© 2024 Yahoo. All rights reserved.