Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,224.66 +52.51 (+0.64%) Bitcoin USD
61,569.73 +3,076.21 (+5.26%) CMC Crypto 200
1,315.23 +38.25 (+2.99%)
Viacoin CNY (VIA-CNY)
CCC - CoinMarketCap. Currency in CNY
Add to watchlist
As of 11:29PM UTC. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.