Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,161.94 -49.34 (-0.07%) CMC Crypto 200
1,368.16 -5.68 (-0.41%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00245000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 14.68 | 21.40 | 25.80 | 0.00 | - | 1 | 19 | 37.00% |
| VHT240920C00245000 | 2024-03-13 3:05PM EDT | 2024-09-20 | 28.00 | 17.00 | 20.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621P00245000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 24.02% |
| VHT240920P00245000 | 2024-04-12 10:50AM EDT | 2024-09-20 | 4.20 | 0.70 | 2.60 | 0.00 | - | 1 | 7 | 16.75% |
| VHT241220P00245000 | 2024-05-01 11:59AM EDT | 2024-12-20 | 5.50 | 0.50 | 4.90 | 0.00 | - | - | 1 | 16.69% |
© 2024 Yahoo. All rights reserved.