Singapore markets open in 3 hours 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,545.14 -235.73 (-0.37%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517C00255000 | 2024-05-01 12:03PM EDT | 255.00 | 4.06 | 3.90 | 5.70 | 0.00 | - | 7 | 14 | 17.20% |
| VHT240517C00260000 | 2024-05-03 1:57PM EDT | 260.00 | 1.55 | 1.10 | 2.55 | 0.00 | - | 7 | 28 | 15.71% |
| VHT240517C00265000 | 2024-04-29 3:49PM EDT | 265.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 10 | 13.65% |
| VHT240517C00270000 | 2024-04-23 3:54PM EDT | 270.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 21.24% |
| VHT240517C00275000 | 2024-04-03 12:36PM EDT | 275.00 | 1.00 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 25.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517P00230000 | 2024-04-18 9:54AM EDT | 230.00 | 0.29 | 0.00 | 1.30 | 0.00 | - | - | 1 | 54.15% |
| VHT240517P00240000 | 2024-05-01 2:04PM EDT | 240.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 39.56% |
| VHT240517P00245000 | 2024-05-01 2:22PM EDT | 245.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | 2 | 8 | 49.81% |
| VHT240517P00250000 | 2024-05-03 11:57AM EDT | 250.00 | 0.40 | 0.20 | 0.75 | 0.00 | - | 1 | 21 | 19.73% |
| VHT240517P00255000 | 2024-05-03 12:33PM EDT | 255.00 | 1.03 | 0.25 | 2.75 | 0.00 | - | 5 | 13 | 24.37% |
| VHT240517P00260000 | 2024-05-01 2:49PM EDT | 260.00 | 3.00 | 0.00 | 2.90 | 0.00 | - | 3 | 22 | 13.09% |
| VHT240517P00265000 | 2024-04-12 12:33PM EDT | 265.00 | 10.60 | 4.20 | 7.50 | 0.00 | - | 5 | 7 | 20.61% |
| VHT240517P00270000 | 2024-04-02 12:20PM EDT | 270.00 | 8.13 | 11.00 | 15.00 | 0.00 | - | - | 3 | 44.46% |
© 2024 Yahoo. All rights reserved.