Singapore markets open in 52 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,190.32 -1,208.51 (-1.94%) CMC Crypto 200
1,303.79 +9.12 (+0.70%)
Vanguard High Dividend Yield Index Fund Investor Shares (VHDYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 07:45PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.