Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.80 -8.50 (-0.16%) Dow
38,958.99 -153.17 (-0.39%) Nasdaq
17,730.10 +12.45 (+0.07%) Bitcoin USD
61,784.55 +640.58 (+1.05%) CMC Crypto 200
1,277.36 -6.42 (-0.50%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:600.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.43 | -16.04% | 1 | 55 | 2024-07-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 27 | 2024-08-16 | 24.00 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 10 | 47 | 2024-09-20 | 75.48 | 0.00 | - | - | 0 |
| 33.34 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 38.00 | 0.00 | - | 4 | 24 | 2024-12-20 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 39.90 | -10.05 | -20.12% | 2 | 25 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.