Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.75 -3.55 (-0.06%) Dow
38,957.84 -154.32 (-0.39%) Nasdaq
17,766.15 +48.50 (+0.27%) Bitcoin USD
61,849.73 +560.65 (+0.91%) CMC Crypto 200
1,281.19 -2.59 (-0.20%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:575.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.96 | +1.86 | +18.42% | 6 | 37 | 2024-07-19 | 13.80 | 0.00 | - | 3 | 11 |
| 20.70 | -9.40 | -31.23% | 5 | 56 | 2024-08-16 | - | - | - | - | - |
| 26.68 | 0.00 | - | 1 | 18 | 2024-09-20 | 21.50 | 0.00 | - | 5 | 25 |
| 38.00 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 66.40 | 0.00 | - | 8 | 15 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.