Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.73 -1.57 (-0.03%) Dow
38,960.76 -151.40 (-0.39%) Nasdaq
17,778.16 +60.51 (+0.34%) Bitcoin USD
61,811.02 +565.59 (+0.92%) CMC Crypto 200
1,280.34 -3.45 (-0.27%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:540.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 5 | 10 | 2024-07-19 | 2.44 | -0.86 | -26.06% | 1 | 20 |
| 47.85 | 0.00 | - | 2 | 21 | 2024-08-16 | 6.31 | 0.00 | - | 3 | 6 |
| 58.48 | 0.00 | - | 1 | 38 | 2024-09-20 | 21.50 | 0.00 | - | 20 | 21 |
| 31.00 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 66.07 | 0.00 | - | 1 | 35 | 2024-12-20 | - | - | - | - | - |
| 79.00 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.