Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.52 -4.78 (-0.09%) Dow
38,941.53 -170.63 (-0.44%) Nasdaq
17,763.97 +46.32 (+0.26%) Bitcoin USD
61,860.11 +594.75 (+0.97%) CMC Crypto 200
1,279.81 -3.97 (-0.31%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:480.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.26 | 0.00 | - | 1 | 7 |
| 46.00 | 0.00 | - | 3 | 5 | 2024-08-16 | 1.00 | 0.00 | - | 2 | 19 |
| 53.56 | 0.00 | - | 1 | 22 | 2024-09-20 | 4.30 | 0.00 | - | 5 | 15 |
| 46.80 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 80.50 | 0.00 | - | 4 | 14 | 2024-12-20 | 7.74 | 0.00 | - | 7 | 125 |
| 128.00 | 0.00 | - | 57 | 22 | 2025-03-21 | 12.50 | 0.00 | - | 20 | 23 |
© 2024 Yahoo. All rights reserved.