Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,753.99 +1,336.95 (+2.18%) CMC Crypto 200
1,304.75 +2.67 (+0.21%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT250221C00520000 | 2024-06-28 1:18PM EDT | 520.00 | 92.28 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VGT250221C00530000 | 2024-06-28 1:18PM EDT | 530.00 | 84.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VGT250221C00600000 | 2024-06-28 3:31PM EDT | 600.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT250221P00360000 | 2024-06-28 10:38AM EDT | 360.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.