Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,065.12 -2,079.62 (-3.46%) CMC Crypto 200
1,203.11 -58.07 (-4.61%)
Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH241220C00057000 | 2024-06-05 3:04PM EDT | 57.00 | 1.25 | 0.00 | 2.65 | 0.00 | - | - | 0 | 14.06% |
| VGSH241220C00058000 | 2024-06-28 9:30AM EDT | 58.00 | 1.90 | 0.25 | 0.50 | 0.00 | - | 2 | 3 | 3.61% |
| VGSH241220C00059000 | 2024-06-18 3:52PM EDT | 59.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 4.24% |
| VGSH241220C00063000 | 2024-05-14 12:31PM EDT | 63.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 60 | 70 | 10.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH241220P00057000 | 2024-04-24 9:58AM EDT | 57.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 3.71% |
| VGSH241220P00058000 | 2024-06-10 9:30AM EDT | 58.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | - | 2 | 1.71% |
© 2024 Yahoo. All rights reserved.