Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,890.73 -2,319.77 (-3.85%) CMC Crypto 200
1,212.98 -48.20 (-3.82%)
Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240920C00057000 | 2024-05-02 3:29PM EDT | 57.00 | 1.00 | 0.70 | 1.60 | 0.00 | - | 1 | 3 | 10.55% |
| VGSH240920C00058000 | 2024-07-03 12:15PM EDT | 58.00 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 25 | 0 | 3.44% |
| VGSH240920C00059000 | 2024-06-07 9:47AM EDT | 59.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 4.30% |
| VGSH240920C00061000 | 2024-05-03 9:30AM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 11.21% |
| VGSH240920C00062000 | 2024-05-14 12:32PM EDT | 62.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 20 | 13.38% |
| VGSH240920C00063000 | 2024-03-04 12:12PM EDT | 63.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 18 | 28 | 15.43% |
| VGSH240920C00064000 | 2024-02-29 4:24PM EDT | 64.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 17.38% |
| VGSH240920C00065000 | 2024-03-22 3:58PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 19.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240920P00054000 | 2024-03-21 10:08AM EDT | 54.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 195 | 225 | 11.72% |
| VGSH240920P00056000 | 2024-03-19 2:01PM EDT | 56.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 170 | 170 | 6.93% |
| VGSH240920P00058000 | 2024-07-03 12:15PM EDT | 58.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 25 | 1 | 1.54% |
| VGSH240920P00059000 | 2024-03-15 9:57AM EDT | 59.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | 13 | 20 | 36.93% |
© 2024 Yahoo. All rights reserved.