Singapore markets open in 4 hours 14 minutes

JPMorgan US Value A (VGRIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
74.53-0.07 (-0.09%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202474.5374.5374.5374.5374.53-
02 Jul 202474.6074.6074.6074.6074.60-
01 Jul 202474.2474.2474.2474.2474.24-
28 Jun 202474.6774.6774.6774.6774.67-
27 Jun 202474.5474.5474.5474.5474.54-
26 Jun 202474.5974.5974.5974.5974.59-
25 Jun 202475.0775.0775.0775.0775.07-
24 Jun 202475.6675.6675.6675.6675.66-
21 Jun 202475.0875.0875.0875.0875.08-
20 Jun 202475.0575.0575.0575.0575.05-
18 Jun 202474.8174.8174.8174.8174.81-
17 Jun 202474.6574.6574.6574.6574.65-
14 Jun 202474.2574.2574.2574.2574.25-
13 Jun 202474.5874.5874.5874.5874.58-
12 Jun 202474.8574.8574.8574.8574.85-
11 Jun 202474.6774.6774.6774.6774.67-
10 Jun 202475.0975.0975.0975.0975.09-
07 Jun 202474.9474.9474.9474.9474.94-
06 Jun 202475.0275.0275.0275.0275.02-
05 Jun 202475.2175.2175.2175.2175.21-
04 Jun 202474.7474.7474.7474.7474.74-
03 Jun 202474.9574.9574.9574.9574.95-
31 May 202474.2274.2274.2274.2274.22-
30 May 202474.2274.2274.2274.2274.22-
29 May 202473.8873.8873.8873.8873.88-
28 May 202474.8074.8074.8074.8074.80-
24 May 202475.2075.2075.2075.2075.20-
23 May 202474.8874.8874.8874.8874.88-
22 May 202476.0176.0176.0176.0176.01-
21 May 202476.0576.0576.0576.0576.05-
20 May 202475.9875.9875.9875.9875.98-
17 May 202476.2376.2376.2376.2376.23-
16 May 202475.9975.9975.9975.9975.99-
15 May 202476.1176.1176.1176.1176.11-
14 May 202475.5775.5775.5775.5775.57-
13 May 202475.3375.3375.3375.3375.33-
10 May 202475.5275.5275.5275.5275.52-
09 May 202475.3475.3475.3475.3475.34-
08 May 202474.7074.7074.7074.7074.70-
07 May 202474.5674.5674.5674.5674.56-
06 May 202474.3174.3174.3174.3174.31-
03 May 202473.7073.7073.7073.7073.70-
02 May 202473.3273.3273.3273.3273.32-
01 May 202472.9872.9872.9872.9872.98-
30 Apr 202472.9972.9972.9972.9972.99-
29 Apr 202473.7773.7773.7773.7773.77-
26 Apr 202473.4873.4873.4873.4873.48-
25 Apr 202473.3873.3873.3873.3873.38-
24 Apr 202473.5973.5973.5973.5973.59-
23 Apr 202473.5373.5373.5373.5373.53-
22 Apr 202472.9372.9372.9372.9372.93-
19 Apr 202472.2872.2872.2872.2872.28-
18 Apr 202471.8771.8771.8771.8771.87-
17 Apr 202471.7271.7271.7271.7271.72-
16 Apr 202471.7471.7471.7471.7471.74-
15 Apr 202471.9571.9571.9571.9571.95-
12 Apr 202472.2972.2972.2972.2972.29-
11 Apr 202473.2173.2173.2173.2173.21-
10 Apr 202473.3973.3973.3973.3973.39-
09 Apr 202474.3474.3474.3474.3474.34-
08 Apr 202474.2174.2174.2174.2174.21-
05 Apr 202474.1574.1574.1574.1574.15-
04 Apr 202473.5973.5973.5973.5973.59-
03 Apr 202474.3074.3074.3074.3074.30-
02 Apr 202474.3174.3174.3174.3174.31-
01 Apr 202474.8674.8674.8674.8674.86-
28 Mar 202475.1975.1975.1975.1975.19-
27 Mar 202474.9474.9474.9474.9474.94-
26 Mar 202473.8973.8973.8973.8973.89-
26 Mar 20240.163 Dividend
25 Mar 202474.2674.2674.2674.2674.10-
22 Mar 202474.4974.4974.4974.4974.33-
21 Mar 202474.8774.8774.8774.8774.71-
20 Mar 202474.3674.3674.3674.3674.20-
19 Mar 202473.7973.7973.7973.7973.63-
18 Mar 202473.4973.4973.4973.4973.33-
15 Mar 202473.3173.3173.3173.3173.15-
14 Mar 202473.5373.5373.5373.5373.37-
13 Mar 202473.8973.8973.8973.8973.73-
12 Mar 202473.8073.8073.8073.8073.64-
11 Mar 202473.5073.5073.5073.5073.34-
08 Mar 202473.2573.2573.2573.2573.09-
07 Mar 202473.3573.3573.3573.3573.19-
06 Mar 202472.9172.9172.9172.9172.75-
05 Mar 202472.5672.5672.5672.5672.40-
04 Mar 202472.7772.7772.7772.7772.61-
01 Mar 202472.6372.6372.6372.6372.47-
29 Feb 202472.3172.3172.3172.3172.15-
28 Feb 202472.0872.0872.0872.0871.92-
27 Feb 202472.1172.1172.1172.1171.95-
26 Feb 202471.8671.8671.8671.8671.70-
23 Feb 202472.1772.1772.1772.1772.01-
22 Feb 202472.1072.1072.1072.1071.94-
21 Feb 202471.4871.4871.4871.4871.32-
20 Feb 202471.0471.0471.0471.0470.88-
16 Feb 202471.1871.1871.1871.1871.02-
15 Feb 202471.2471.2471.2471.2471.08-
14 Feb 202470.3470.3470.3470.3470.19-
13 Feb 202469.9069.9069.9069.9069.75-
12 Feb 202470.9470.9470.9470.9470.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...