Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,085.68 +3,821.61 (+6.45%) CMC Crypto 200
1,361.16 +84.18 (+6.59%)
Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 7 | 716 | 2024-05-17 | 0.40 | -0.30 | -42.86% | 8 | 2,272 |
| 0.15 | 0.00 | - | 1 | 119 | 2024-06-21 | 0.50 | -0.25 | -33.33% | 6 | 123 |
| 0.50 | +0.15 | +42.86% | 36 | 110 | 2024-08-16 | 0.97 | 0.00 | - | 2 | 398 |
| 0.65 | +0.10 | +18.18% | 1 | 6 | 2024-11-15 | 1.10 | -0.12 | -9.84% | 16 | 61 |
| 0.60 | 0.00 | - | 108 | 395 | 2024-12-20 | 1.35 | -0.04 | -2.88% | 163 | 3,165 |
© 2024 Yahoo. All rights reserved.