Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGR240517C00007500 | 2024-04-10 11:11AM EDT | 7.50 | 2.00 | 1.90 | 2.55 | -0.70 | -25.93% | 4 | 4 | 143.75% |
VGR240517C00010000 | 2024-05-03 3:10PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 7 | 716 | 29.10% |
VGR240517C00012500 | 2024-04-30 12:15PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 25.00% |
VGR240517C00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 146.88% |
VGR240517C00022500 | 2024-03-22 3:34PM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 306.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGR240517P00007500 | 2024-04-23 10:05AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 662 | 90.63% |
VGR240517P00010000 | 2024-05-03 1:41PM EDT | 10.00 | 0.40 | 0.20 | 0.35 | -0.30 | -42.86% | 8 | 2,272 | 30.47% |
VGR240517P00012500 | 2024-04-02 12:11PM EDT | 12.50 | 2.00 | 2.10 | 3.50 | 0.00 | - | 3 | 0 | 96.09% |