Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,775.66 +2,549.05 (+4.30%) CMC Crypto 200
1,328.08 +51.10 (+4.00%)
Vector Group Ltd. (VGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR241220C00007500 | 2024-02-29 11:14AM EDT | 7.50 | 3.68 | 3.10 | 4.30 | 0.00 | - | 24 | 68 | 97.95% |
| VGR241220C00010000 | 2024-05-02 1:26PM EDT | 10.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 108 | 395 | 28.22% |
| VGR241220C00012500 | 2024-05-02 1:46PM EDT | 12.50 | 0.13 | 0.05 | 0.20 | 0.00 | - | 70 | 1,153 | 31.93% |
| VGR241220C00015000 | 2024-05-02 11:38AM EDT | 15.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 292 | 44.63% |
| VGR241220C00017500 | 2024-01-04 1:49PM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 30 | 32 | 54.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR241220P00002500 | 2023-12-08 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 101.17% |
| VGR241220P00005000 | 2023-11-06 10:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| VGR241220P00007500 | 2024-05-03 10:56AM EDT | 7.50 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 2 | 231 | 42.29% |
| VGR241220P00010000 | 2024-05-03 10:18AM EDT | 10.00 | 1.35 | 1.30 | 1.45 | -0.04 | -2.88% | 163 | 3,165 | 38.48% |
| VGR241220P00012500 | 2024-04-22 12:09PM EDT | 12.50 | 2.35 | 2.55 | 3.60 | 0.00 | - | 2 | 114 | 49.32% |
| VGR241220P00015000 | 2023-11-28 2:42PM EDT | 15.00 | 4.52 | 3.90 | 4.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.