Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGR241115C00010000 | 2024-05-02 2:55PM EDT | 10.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 6 | 29.30% |
VGR241115C00012500 | 2024-04-29 2:38PM EDT | 12.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 31.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGR241115P00010000 | 2024-05-03 9:34AM EDT | 10.00 | 1.25 | 0.95 | 1.40 | +0.03 | +2.46% | 1 | 61 | 41.36% |