Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,715.55 +2,521.32 (+4.26%) CMC Crypto 200
1,336.99 +60.02 (+4.70%)
Vector Group Ltd. (VGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240816C00007500 | 2024-03-14 9:50AM EDT | 7.50 | 3.70 | 2.15 | 2.65 | 0.00 | - | 2 | 2 | 58.79% |
| VGR240816C00010000 | 2024-05-03 3:10PM EDT | 10.00 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 36 | 110 | 26.56% |
| VGR240816C00012500 | 2024-05-02 10:29AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 110 | 473 | 34.57% |
| VGR240816C00015000 | 2024-03-11 3:55PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 75.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240816P00007500 | 2024-03-26 1:59PM EDT | 7.50 | 0.16 | 0.05 | 0.45 | 0.00 | - | 54 | 133 | 55.47% |
| VGR240816P00010000 | 2024-05-02 1:08PM EDT | 10.00 | 0.97 | 0.60 | 0.80 | 0.00 | - | 2 | 398 | 34.18% |
| VGR240816P00012500 | 2024-02-16 11:16AM EDT | 12.50 | 1.87 | 1.70 | 2.35 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.