Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGR240621C00010000 | 2024-05-02 3:47PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 119 | 21.68% |
VGR240621C00012500 | 2024-04-23 11:15AM EDT | 12.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 10 | 46.48% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGR240621P00010000 | 2024-05-02 3:16PM EDT | 10.00 | 0.75 | 0.55 | 0.90 | 0.00 | - | 96 | 123 | 46.78% |