Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,842.65 +2,628.46 (+4.44%) CMC Crypto 200
1,341.78 +64.80 (+5.08%)
Vector Group Ltd. (VGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517C00007500 | 2024-04-10 11:11AM EDT | 7.50 | 2.00 | 1.85 | 2.45 | -0.70 | -25.93% | 4 | 4 | 142.58% |
| VGR240517C00010000 | 2024-05-02 12:57PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 25 | 716 | 27.34% |
| VGR240517C00012500 | 2024-04-30 12:15PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 25.00% |
| VGR240517C00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 150.39% |
| VGR240517C00022500 | 2024-03-22 3:34PM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 309.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517P00007500 | 2024-04-23 10:05AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 662 | 87.50% |
| VGR240517P00010000 | 2024-05-03 1:41PM EDT | 10.00 | 0.40 | 0.30 | 0.45 | -0.30 | -42.86% | 8 | 2,272 | 34.38% |
| VGR240517P00012500 | 2024-04-02 12:11PM EDT | 12.50 | 2.00 | 2.10 | 3.50 | 0.00 | - | 3 | 0 | 198.05% |
© 2024 Yahoo. All rights reserved.