Singapore markets closed

Vector Group Ltd. (VGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.54-0.27 (-2.50%)
At close: 04:00PM EDT
10.54 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VGR240621C000075002024-05-02 11:30AM EDT7.502.053.404.300.00--0478.13%
VGR240621C000100002024-06-11 10:26AM EDT10.000.750.000.000.00-100.00%
VGR240621C000125002024-05-22 3:59PM EDT12.500.030.000.000.00-1050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VGR240621P000075002024-05-06 10:26AM EDT7.500.050.000.750.00--2337.89%
VGR240621P000100002024-06-05 11:08AM EDT10.000.060.000.000.00-10012.50%
VGR240621P000125002024-06-10 9:30AM EDT12.502.000.000.000.00-100.00%