Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.12 +20.18 (+1.37%)
Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGIT241018C00056000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 3.60 | 2.60 | 2.95 | 0.00 | - | 1 | 1 | 13.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGIT240621P00056000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 45 | 16.94% |
| VGIT240719P00056000 | 2024-02-07 4:18PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 2 | 10.79% |
| VGIT241018P00056000 | 2024-03-06 4:52PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 6.79% |
© 2024 Yahoo. All rights reserved.