Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,632.26 +523.12 (+0.76%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGIT240621C00058000 | 2024-05-10 11:12AM EDT | 58.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 15 | 6.06% |
| VGIT240621C00059000 | 2024-05-13 1:25PM EDT | 59.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 9.23% |
| VGIT240621C00062000 | 2024-04-30 9:36AM EDT | 62.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 21 | 20.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGIT240621P00056000 | 2024-05-03 9:34AM EDT | 56.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 45 | 13.62% |
© 2024 Yahoo. All rights reserved.