Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.29 +3.78 (+0.07%) Dow
38,574.29 -112.03 (-0.29%) Nasdaq
16,825.71 +90.70 (+0.54%) Bitcoin USD
69,259.20 +938.23 (+1.37%) CMC Crypto 200
1,500.29 +32.35 (+2.20%)
Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGIT240621C00058000 | 2024-05-10 11:12AM EDT | 58.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 92.77% |
| VGIT240621C00059000 | 2024-05-13 1:25PM EDT | 59.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 76.37% |
| VGIT240621C00062000 | 2024-04-30 9:36AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGIT240621P00056000 | 2024-05-03 9:34AM EDT | 56.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 45 | 16.99% |
© 2024 Yahoo. All rights reserved.