Singapore markets closed

Vanguard FTSE All-Wld ex-US SmCp Idx Adm (VFSAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.54+0.25 (+0.85%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202429.5429.5429.5429.5429.54-
30 May 202429.2929.2929.2929.2929.29-
29 May 202429.1329.1329.1329.1329.13-
28 May 202429.5829.5829.5829.5829.58-
24 May 202429.5129.5129.5129.5129.51-
23 May 202429.2629.2629.2629.2629.26-
22 May 202429.5129.5129.5129.5129.51-
21 May 202429.7129.7129.7129.7129.71-
20 May 202429.8029.8029.8029.8029.80-
17 May 202429.7529.7529.7529.7529.75-
16 May 202429.5829.5829.5829.5829.58-
15 May 202429.6329.6329.6329.6329.63-
14 May 202429.3829.3829.3829.3829.38-
13 May 202429.1629.1629.1629.1629.16-
10 May 202429.1629.1629.1629.1629.16-
09 May 202429.1529.1529.1529.1529.15-
08 May 202429.0529.0529.0529.0529.05-
07 May 202429.0329.0329.0329.0329.03-
06 May 202429.0829.0829.0829.0829.08-
03 May 202428.9328.9328.9328.9328.93-
02 May 202428.7528.7528.7528.7528.75-
01 May 202428.3028.3028.3028.3028.30-
30 Apr 202428.3328.3328.3328.3328.33-
29 Apr 202428.7328.7328.7328.7328.73-
26 Apr 202428.4028.4028.4028.4028.40-
25 Apr 202428.1928.1928.1928.1928.19-
24 Apr 202428.2528.2528.2528.2528.25-
23 Apr 202428.2728.2728.2728.2728.27-
22 Apr 202428.0028.0028.0028.0028.00-
19 Apr 202427.7827.7827.7827.7827.78-
18 Apr 202427.9327.9327.9327.9327.93-
17 Apr 202427.8427.8427.8427.8427.84-
16 Apr 202427.7727.7727.7727.7727.77-
15 Apr 202428.1228.1228.1228.1228.12-
12 Apr 202428.3528.3528.3528.3528.35-
11 Apr 202428.7828.7828.7828.7828.78-
10 Apr 202428.7428.7428.7428.7428.74-
09 Apr 202429.0629.0629.0629.0629.06-
08 Apr 202428.9828.9828.9828.9828.98-
05 Apr 202428.8728.8728.8728.8728.87-
04 Apr 202428.7528.7528.7528.7528.75-
03 Apr 202428.8828.8828.8828.8828.88-
02 Apr 202428.6928.6928.6928.6928.69-
01 Apr 202428.8028.8028.8028.8028.80-
28 Mar 202428.8128.8128.8128.8128.81-
27 Mar 202428.8328.8328.8328.8328.83-
26 Mar 202428.6128.6128.6128.6128.61-
25 Mar 202428.6228.6228.6228.6228.62-
22 Mar 202428.6228.6228.6228.6228.62-
21 Mar 202428.7728.7728.7728.7728.77-
20 Mar 202428.6928.6928.6928.6928.69-
19 Mar 202428.4428.4428.4428.4428.44-
18 Mar 202428.4528.4528.4528.4528.45-
15 Mar 202428.4028.4028.4028.4028.40-
14 Mar 202428.4028.4028.4028.4028.40-
13 Mar 202428.5328.5328.5328.5328.53-
12 Mar 202428.6628.6628.6628.6628.66-
11 Mar 202428.4928.4928.4928.4928.49-
08 Mar 202428.5628.5628.5628.5628.56-
07 Mar 202428.6628.6628.6628.6628.66-
06 Mar 202428.4028.4028.4028.4028.40-
05 Mar 202428.1228.1228.1228.1228.12-
04 Mar 202428.2328.2328.2328.2328.23-
01 Mar 202428.3128.3128.3128.3128.31-
29 Feb 202428.0228.0228.0228.0228.02-
28 Feb 202427.8927.8927.8927.8927.89-
27 Feb 202428.0928.0928.0928.0928.09-
26 Feb 202428.0028.0028.0028.0028.00-
23 Feb 202428.0328.0328.0328.0328.03-
22 Feb 202428.0728.0728.0728.0728.07-
21 Feb 202427.8127.8127.8127.8127.81-
20 Feb 202427.7927.7927.7927.7927.79-
16 Feb 202427.7727.7727.7727.7727.77-
15 Feb 202427.7127.7127.7127.7127.71-
14 Feb 202427.4727.4727.4727.4727.47-
13 Feb 202427.2127.2127.2127.2127.21-
12 Feb 202427.6627.6627.6627.6627.66-
09 Feb 202427.5927.5927.5927.5927.59-
08 Feb 202427.6027.6027.6027.6027.60-
07 Feb 202427.6027.6027.6027.6027.60-
06 Feb 202427.5427.5427.5427.5427.54-
05 Feb 202427.2627.2627.2627.2627.26-
02 Feb 202427.5727.5727.5727.5727.57-
01 Feb 202427.7727.7727.7727.7727.77-
31 Jan 202427.5427.5427.5427.5427.54-
30 Jan 202427.6827.6827.6827.6827.68-
29 Jan 202427.7527.7527.7527.7527.75-
26 Jan 202427.6427.6427.6427.6427.64-
25 Jan 202427.6227.6227.6227.6227.62-
24 Jan 202427.5027.5027.5027.5027.50-
23 Jan 202427.3627.3627.3627.3627.36-
22 Jan 202427.3627.3627.3627.3627.36-
19 Jan 202427.3227.3227.3227.3227.32-
18 Jan 202427.2627.2627.2627.2627.26-
17 Jan 202427.0827.0827.0827.0827.08-
16 Jan 202427.4827.4827.4827.4827.48-
12 Jan 202427.9327.9327.9327.9327.93-
11 Jan 202427.8627.8627.8627.8627.86-
10 Jan 202427.8827.8827.8827.8827.88-
09 Jan 202427.8527.8527.8527.8527.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...