Singapore markets closed

VF Corp (VFP.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
11.87+0.08 (+0.70%)
As of 08:01AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 202411.8711.8711.8711.8711.8711
03 Jul 202411.7911.7911.7911.7911.79-
02 Jul 202411.8011.8011.8011.8011.80-
01 Jul 202412.4112.4112.4112.4112.41-
28 Jun 202412.5312.5312.5312.5312.53-
27 Jun 202412.9912.9912.9912.9912.99-
26 Jun 202413.1313.1313.1313.1313.13-
25 Jun 202413.5613.5613.5613.5613.56-
24 Jun 202413.1113.1113.1113.1113.11-
21 Jun 202412.7412.7412.7412.7412.74-
20 Jun 202412.5712.5712.5712.5712.57-
19 Jun 202412.5812.5812.5812.5812.58-
18 Jun 202412.6112.6112.6112.6112.61-
17 Jun 202412.6212.6212.6212.6212.62-
14 Jun 202412.7912.7912.7912.7912.79-
13 Jun 202412.5612.6412.5612.6412.6411
12 Jun 202412.5212.5212.5212.5212.52-
11 Jun 202412.4712.4712.4712.4712.47-
10 Jun 202412.4212.4212.4212.4212.42-
10 Jun 20240.09 Dividend
07 Jun 202412.1712.1712.1712.1712.08-
06 Jun 202412.2212.2212.2212.2212.13-
05 Jun 202412.0312.0312.0312.0311.94-
04 Jun 202412.5212.5212.5212.5212.43-
03 Jun 202412.0512.0512.0512.0511.96-
31 May 202411.8711.8711.8711.8711.78-
30 May 202410.9110.9110.9110.9110.83-
29 May 202411.1611.1611.1611.1611.08-
28 May 202411.3111.3111.3111.3111.23-
27 May 202411.3411.3411.3411.3411.26-
24 May 202410.9310.9310.9310.9310.85-
23 May 202410.1910.1910.1910.1910.12155
22 May 202411.1611.1611.1611.1611.08-
21 May 202411.3511.3511.3111.3111.23200
20 May 202411.6311.6311.6311.6311.55-
17 May 202411.8711.8711.8711.8711.78-
16 May 202411.7711.7711.7711.7711.68-
15 May 202411.7611.7611.7611.7611.67-
14 May 202411.8211.8211.8211.8211.73-
13 May 202411.3511.3511.3511.3511.26-
10 May 202411.7411.7411.7411.7411.65-
09 May 202411.5711.5711.5711.5711.49-
08 May 202411.8411.8411.8411.8411.75-
07 May 202411.7511.7511.7511.7511.66-
06 May 202411.4811.8511.4811.8511.763
03 May 202411.5511.5511.5511.5511.47-
02 May 202411.3211.3211.3211.3211.24-
30 Apr 202411.9011.9011.9011.9011.81-
29 Apr 202411.8011.8011.8011.8011.71-
26 Apr 202411.5311.5311.5311.5311.45-
25 Apr 202411.9111.9111.9111.9111.82-
24 Apr 202411.9211.9211.9211.9211.83-
23 Apr 202411.8411.8411.8411.8411.75-
22 Apr 202411.8711.8711.8711.8711.78-
19 Apr 202411.7911.7911.7911.7911.70-
18 Apr 202411.3711.3711.3711.3711.29-
17 Apr 202411.6711.7211.6711.7211.64400
16 Apr 202411.2111.2111.2111.2111.13-
15 Apr 202411.1911.1911.1911.1911.11-
12 Apr 202412.1112.1112.1112.1112.02-
11 Apr 202412.4112.4112.4112.4112.32-
10 Apr 202412.6612.6612.6612.6612.57-
09 Apr 202412.2912.2912.2912.2912.20-
08 Apr 202412.5112.5112.5112.5112.42-
05 Apr 202412.6412.6412.6412.6412.54-
04 Apr 202412.7012.7012.7012.7012.61-
03 Apr 202413.1013.1013.1013.1013.00-
02 Apr 202413.8713.8713.8713.8713.77-
28 Mar 202413.7413.7413.7413.7413.64-
27 Mar 202412.9812.9812.9812.9812.88-
26 Mar 202413.1413.1413.1413.1413.04-
25 Mar 202412.8612.8612.8612.8612.76-
22 Mar 202413.2213.2213.2213.2213.12-
21 Mar 202413.0613.0613.0613.0612.96-
20 Mar 202413.1413.1413.1413.1413.04-
19 Mar 202412.9812.9812.9812.9812.88-
18 Mar 202413.4213.4213.4213.4213.32-
15 Mar 202413.2013.2013.2013.2013.10-
14 Mar 202413.9613.9613.9613.9613.86-
13 Mar 202414.0414.5014.0414.5014.39-
12 Mar 202414.5014.5014.5014.5014.39-
11 Mar 202414.4814.4814.4814.4814.37-
08 Mar 202414.6214.6214.6214.6214.51-
08 Mar 20240.09 Dividend
07 Mar 202414.4214.4214.4214.4214.22-
06 Mar 202414.5014.5014.5014.5014.30-
05 Mar 202414.4014.4014.4014.4014.20-
04 Mar 202414.8814.8814.8814.8814.68-
01 Mar 202415.0415.0415.0415.0414.84-
29 Feb 202414.8414.8414.8414.8414.64-
28 Feb 202414.9014.9014.9014.9014.70-
27 Feb 202414.2014.2014.2014.2014.01-
26 Feb 202414.6014.6014.6014.6014.40-
23 Feb 202414.6014.6014.6014.6014.40-
22 Feb 202414.7214.7214.7214.7214.52-
21 Feb 202414.9014.9014.9014.9014.70-
20 Feb 202415.3615.3615.3615.3615.15-
19 Feb 202415.3615.3615.3615.3615.15-
16 Feb 202415.7615.7615.7615.7615.55-
15 Feb 202415.9415.9415.9415.9415.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...