Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,322.31 +0.23 (+0.01%) Nikkei
39,239.82 +201.66 (+0.52%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,413.77 -140.92 (-0.20%) CMC Crypto 200
1,438.53 -8.15 (-0.56%)
VF Corp (VFP.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 12.41 | 12.41 | 12.26 | 12.28 | 12.28 | 100 |
| 10 Jun 2024 | 0.09 Dividend | |||||
| 07 Jun 2024 | 12.31 | 12.40 | 12.30 | 12.40 | 12.31 | - |
| 06 Jun 2024 | 12.21 | 12.36 | 11.95 | 12.31 | 12.22 | - |
| 05 Jun 2024 | 12.15 | 12.19 | 11.95 | 12.15 | 12.06 | - |
| 04 Jun 2024 | 12.48 | 12.51 | 12.15 | 12.15 | 12.06 | - |
| 03 Jun 2024 | 12.20 | 12.70 | 12.20 | 12.70 | 12.61 | - |
| 31 May 2024 | 11.85 | 12.36 | 11.81 | 12.29 | 12.20 | - |
| 30 May 2024 | 10.74 | 11.31 | 10.74 | 11.31 | 11.23 | - |
| 29 May 2024 | 11.16 | 11.51 | 11.00 | 11.51 | 11.42 | - |
| 28 May 2024 | 11.17 | 11.71 | 11.17 | 11.22 | 11.14 | - |
| 27 May 2024 | 11.35 | 11.35 | 11.15 | 11.25 | 11.16 | - |
| 24 May 2024 | 10.89 | 11.26 | 10.86 | 11.26 | 11.17 | - |
| 23 May 2024 | 9.96 | 11.08 | 9.56 | 11.08 | 11.00 | - |
| 22 May 2024 | 11.32 | 11.40 | 11.14 | 11.14 | 11.06 | - |
| 21 May 2024 | 11.28 | 11.37 | 11.27 | 11.27 | 11.18 | - |
| 20 May 2024 | 11.57 | 11.75 | 11.30 | 11.30 | 11.22 | - |
| 17 May 2024 | 11.84 | 11.92 | 11.84 | 11.86 | 11.77 | - |
| 16 May 2024 | 11.60 | 11.87 | 11.60 | 11.87 | 11.78 | - |
| 15 May 2024 | 11.72 | 11.79 | 11.67 | 11.67 | 11.59 | - |
| 14 May 2024 | 11.72 | 12.10 | 11.72 | 11.94 | 11.85 | - |
| 13 May 2024 | 11.53 | 12.07 | 11.43 | 11.87 | 11.79 | - |
| 10 May 2024 | 11.71 | 11.79 | 11.49 | 11.49 | 11.41 | - |
| 09 May 2024 | 11.54 | 11.76 | 11.54 | 11.65 | 11.56 | - |
| 08 May 2024 | 11.63 | 11.71 | 11.45 | 11.62 | 11.54 | - |
| 07 May 2024 | 11.71 | 11.95 | 11.65 | 11.83 | 11.75 | - |
| 06 May 2024 | 11.56 | 11.75 | 11.56 | 11.75 | 11.67 | - |
| 03 May 2024 | 11.53 | 11.84 | 11.53 | 11.59 | 11.51 | - |
| 02 May 2024 | 11.28 | 11.70 | 11.28 | 11.70 | 11.61 | - |
| 30 Apr 2024 | 11.87 | 11.94 | 11.69 | 11.70 | 11.62 | - |
| 29 Apr 2024 | 11.71 | 12.13 | 11.71 | 12.08 | 11.99 | - |
| 26 Apr 2024 | 11.49 | 12.13 | 11.49 | 11.95 | 11.86 | - |
| 25 Apr 2024 | 11.92 | 12.08 | 11.53 | 11.60 | 11.52 | - |
| 24 Apr 2024 | 11.96 | 12.15 | 11.96 | 12.15 | 12.06 | - |
| 23 Apr 2024 | 11.84 | 12.03 | 11.81 | 11.98 | 11.89 | - |
| 22 Apr 2024 | 11.90 | 12.02 | 11.86 | 12.02 | 11.93 | - |
| 19 Apr 2024 | 11.65 | 12.01 | 11.60 | 11.95 | 11.87 | - |
| 18 Apr 2024 | 11.35 | 11.86 | 11.35 | 11.86 | 11.77 | - |
| 17 Apr 2024 | 11.64 | 11.73 | 11.56 | 11.56 | 11.47 | - |
| 16 Apr 2024 | 11.22 | 11.70 | 11.22 | 11.70 | 11.61 | - |
| 15 Apr 2024 | 11.47 | 11.47 | 11.37 | 11.46 | 11.38 | - |
| 12 Apr 2024 | 12.18 | 12.18 | 11.37 | 11.38 | 11.29 | 100 |
| 11 Apr 2024 | 12.39 | 12.42 | 12.23 | 12.34 | 12.25 | - |
| 10 Apr 2024 | 12.68 | 12.74 | 12.21 | 12.38 | 12.29 | - |
| 09 Apr 2024 | 12.33 | 12.67 | 12.33 | 12.67 | 12.57 | - |
| 08 Apr 2024 | 12.51 | 12.65 | 12.38 | 12.49 | 12.40 | - |
| 05 Apr 2024 | 12.62 | 12.73 | 12.62 | 12.69 | 12.60 | - |
| 04 Apr 2024 | 12.72 | 13.17 | 12.72 | 12.97 | 12.88 | - |
| 03 Apr 2024 | 13.15 | 13.16 | 12.90 | 12.90 | 12.81 | - |
| 02 Apr 2024 | 13.83 | 13.83 | 13.16 | 13.16 | 13.06 | - |
| 28 Mar 2024 | 13.56 | 14.20 | 13.56 | 14.20 | 14.10 | - |
| 27 Mar 2024 | 13.02 | 13.66 | 13.02 | 13.66 | 13.56 | - |
| 26 Mar 2024 | 13.16 | 13.30 | 13.16 | 13.18 | 13.08 | - |
| 25 Mar 2024 | 12.82 | 13.36 | 12.82 | 13.36 | 13.26 | - |
| 22 Mar 2024 | 13.20 | 13.32 | 12.88 | 12.94 | 12.85 | - |
| 21 Mar 2024 | 13.10 | 13.32 | 13.10 | 13.20 | 13.10 | - |
| 20 Mar 2024 | 13.16 | 13.24 | 13.12 | 13.16 | 13.06 | - |
| 19 Mar 2024 | 13.10 | 13.34 | 13.02 | 13.28 | 13.18 | - |
| 18 Mar 2024 | 13.40 | 13.40 | 13.16 | 13.22 | 13.12 | - |
| 15 Mar 2024 | 13.22 | 13.54 | 13.22 | 13.38 | 13.28 | - |
| 14 Mar 2024 | 14.06 | 14.08 | 13.40 | 13.40 | 13.30 | - |
| 13 Mar 2024 | 14.12 | 14.24 | 14.10 | 14.16 | 14.06 | - |
| 12 Mar 2024 | 14.46 | 14.62 | 14.36 | 14.36 | 14.26 | - |
| 11 Mar 2024 | 14.50 | 14.82 | 14.44 | 14.78 | 14.67 | - |
| 08 Mar 2024 | 14.42 | 14.60 | 14.38 | 14.60 | 14.49 | - |
| 08 Mar 2024 | 0.09 Dividend | |||||
| 07 Mar 2024 | 14.28 | 14.78 | 14.22 | 14.72 | 14.52 | - |
| 06 Mar 2024 | 14.58 | 14.58 | 14.34 | 14.44 | 14.25 | - |
| 05 Mar 2024 | 14.28 | 14.54 | 14.28 | 14.54 | 14.35 | - |
| 04 Mar 2024 | 14.74 | 14.88 | 14.36 | 14.52 | 14.33 | - |
| 01 Mar 2024 | 14.94 | 15.04 | 14.88 | 15.02 | 14.82 | - |
| 29 Feb 2024 | 14.70 | 14.90 | 14.70 | 14.90 | 14.70 | - |
| 28 Feb 2024 | 14.82 | 14.96 | 14.60 | 14.92 | 14.72 | - |
| 27 Feb 2024 | 14.06 | 14.74 | 14.06 | 14.74 | 14.54 | - |
| 26 Feb 2024 | 14.54 | 14.58 | 14.04 | 14.04 | 13.85 | - |
| 23 Feb 2024 | 14.50 | 14.74 | 14.44 | 14.58 | 14.39 | - |
| 22 Feb 2024 | 14.58 | 14.94 | 14.58 | 14.64 | 14.44 | - |
| 21 Feb 2024 | 14.78 | 15.00 | 14.78 | 15.00 | 14.80 | - |
| 20 Feb 2024 | 15.20 | 15.22 | 14.76 | 15.00 | 14.80 | - |
| 19 Feb 2024 | 15.24 | 15.32 | 15.22 | 15.30 | 15.10 | - |
| 16 Feb 2024 | 15.56 | 15.56 | 15.44 | 15.48 | 15.27 | - |
| 15 Feb 2024 | 15.84 | 15.90 | 15.82 | 15.82 | 15.61 | - |
| 14 Feb 2024 | 15.26 | 15.72 | 15.26 | 15.72 | 15.51 | - |
| 13 Feb 2024 | 15.88 | 15.98 | 14.88 | 15.24 | 15.04 | - |
| 12 Feb 2024 | 14.00 | 16.26 | 14.00 | 16.26 | 16.04 | - |
| 09 Feb 2024 | 14.08 | 14.24 | 14.08 | 14.12 | 13.93 | - |
| 08 Feb 2024 | 14.04 | 14.52 | 14.04 | 14.24 | 14.05 | - |
| 07 Feb 2024 | 14.26 | 14.30 | 13.68 | 13.84 | 13.66 | - |
| 06 Feb 2024 | 15.20 | 15.68 | 15.10 | 15.68 | 15.47 | - |
| 05 Feb 2024 | 15.26 | 15.28 | 15.08 | 15.22 | 15.02 | - |
| 02 Feb 2024 | 15.28 | 15.60 | 15.22 | 15.26 | 15.06 | 66 |
| 01 Feb 2024 | 15.08 | 15.28 | 15.08 | 15.28 | 15.08 | - |
| 31 Jan 2024 | 15.74 | 15.78 | 15.40 | 15.40 | 15.19 | - |
| 30 Jan 2024 | 16.00 | 16.00 | 15.76 | 15.90 | 15.69 | - |
| 29 Jan 2024 | 15.82 | 15.92 | 15.68 | 15.92 | 15.71 | - |
| 26 Jan 2024 | 15.50 | 15.94 | 15.50 | 15.86 | 15.65 | - |
| 25 Jan 2024 | 15.04 | 15.54 | 14.80 | 15.46 | 15.25 | - |
| 24 Jan 2024 | 15.24 | 15.44 | 15.20 | 15.42 | 15.21 | - |
| 23 Jan 2024 | 14.94 | 15.24 | 14.94 | 15.18 | 14.98 | - |
| 22 Jan 2024 | 14.26 | 14.80 | 14.16 | 14.72 | 14.52 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.