Singapore markets open in 6 hours 7 minutes

VF Corp (VFP.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
11.67-0.26 (-2.21%)
As of 07:30PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 202411.7211.7911.6711.6711.67100
14 May 202411.7212.1011.7211.9411.94-
13 May 202411.5312.0711.4311.8711.87-
10 May 202411.7111.7911.4911.4911.49-
09 May 202411.5411.7611.5411.6511.65-
08 May 202411.6311.7111.4511.6211.62-
07 May 202411.7111.9511.6511.8311.83-
06 May 202411.5611.7511.5611.7511.75-
03 May 202411.5311.8411.5311.5911.59-
02 May 202411.2811.7011.2811.7011.70-
30 Apr 202411.8711.9411.6911.7011.70-
29 Apr 202411.7112.1311.7112.0812.08-
26 Apr 202411.4912.1311.4911.9511.95-
25 Apr 202411.9212.0811.5311.6011.60-
24 Apr 202411.9612.1511.9612.1512.15-
23 Apr 202411.8412.0311.8111.9811.98-
22 Apr 202411.9012.0211.8612.0212.02-
19 Apr 202411.6512.0111.6011.9511.95-
18 Apr 202411.3511.8611.3511.8611.86-
17 Apr 202411.6411.7311.5611.5611.56-
16 Apr 202411.2211.7011.2211.7011.70-
15 Apr 202411.4711.4711.3711.4611.46-
12 Apr 202412.1812.1811.3711.3811.38100
11 Apr 202412.3912.4212.2312.3412.34-
10 Apr 202412.6812.7412.2112.3812.38-
09 Apr 202412.3312.6712.3312.6712.67-
08 Apr 202412.5112.6512.3812.4912.49-
05 Apr 202412.6212.7312.6212.6912.69-
04 Apr 202412.7213.1712.7212.9712.97-
03 Apr 202413.1513.1612.9012.9012.90-
02 Apr 202413.8313.8313.1613.1613.16-
28 Mar 202413.5614.2013.5614.2014.20-
27 Mar 202413.0213.6613.0213.6613.66-
26 Mar 202413.1613.3013.1613.1813.18-
25 Mar 202412.8213.3612.8213.3613.36-
22 Mar 202413.2013.3212.8812.9412.94-
21 Mar 202413.1013.3213.1013.2013.20-
20 Mar 202413.1613.2413.1213.1613.16-
19 Mar 202413.1013.3413.0213.2813.28-
18 Mar 202413.4013.4013.1613.2213.22-
15 Mar 202413.2213.5413.2213.3813.38-
14 Mar 202414.0614.0813.4013.4013.40-
13 Mar 202414.1214.2414.1014.1614.16-
12 Mar 202414.4614.6214.3614.3614.36-
11 Mar 202414.5014.8214.4414.7814.78-
08 Mar 202414.4214.6014.3814.6014.60-
08 Mar 20240.09 Dividend
07 Mar 202414.2814.7814.2214.7214.63-
06 Mar 202414.5814.5814.3414.4414.35-
05 Mar 202414.2814.5414.2814.5414.45-
04 Mar 202414.7414.8814.3614.5214.43-
01 Mar 202414.9415.0414.8815.0214.93-
29 Feb 202414.7014.9014.7014.9014.81-
28 Feb 202414.8214.9614.6014.9214.83-
27 Feb 202414.0614.7414.0614.7414.65-
26 Feb 202414.5414.5814.0414.0413.95-
23 Feb 202414.5014.7414.4414.5814.49-
22 Feb 202414.5814.9414.5814.6414.55-
21 Feb 202414.7815.0014.7815.0014.91-
20 Feb 202415.2015.2214.7615.0014.91-
19 Feb 202415.2415.3215.2215.3015.21-
16 Feb 202415.5615.5615.4415.4815.39-
15 Feb 202415.8415.9015.8215.8215.72-
14 Feb 202415.2615.7215.2615.7215.62-
13 Feb 202415.8815.9814.8815.2415.15-
12 Feb 202414.0016.2614.0016.2616.16-
09 Feb 202414.0814.2414.0814.1214.03-
08 Feb 202414.0414.5214.0414.2414.15-
07 Feb 202414.2614.3013.6813.8413.76-
06 Feb 202415.2015.6815.1015.6815.58-
05 Feb 202415.2615.2815.0815.2215.13-
02 Feb 202415.2815.6015.2215.2615.1766
01 Feb 202415.0815.2815.0815.2815.19-
31 Jan 202415.7415.7815.4015.4015.31-
30 Jan 202416.0016.0015.7615.9015.80-
29 Jan 202415.8215.9215.6815.9215.82-
26 Jan 202415.5015.9415.5015.8615.76-
25 Jan 202415.0415.5414.8015.4615.37-
24 Jan 202415.2415.4415.2015.4215.33-
23 Jan 202414.9415.2414.9415.1815.09-
22 Jan 202414.2614.8014.1614.7214.63-
19 Jan 202413.9214.2213.8814.2014.11-
18 Jan 202413.8414.1613.8413.8613.78300
17 Jan 202413.9813.9813.8013.8613.78-
16 Jan 202414.6414.6614.2014.2014.11-
15 Jan 202414.6614.7214.6614.7014.61-
12 Jan 202415.2815.3214.7214.7214.63-
11 Jan 202415.6215.6415.0615.4415.35-
10 Jan 202415.3615.6015.3415.5615.46300
09 Jan 202415.6815.7615.5815.7215.62-
08 Jan 202415.2615.8015.2615.8015.70-
05 Jan 202415.3215.6015.2415.4215.33-
04 Jan 202415.8815.9215.3415.3415.25-
03 Jan 202416.8416.8416.2016.3616.26-
02 Jan 202416.8817.2016.8217.2017.09-
29 Dec 202317.0617.0816.9817.0016.90-
28 Dec 202316.7817.0816.6817.0216.92-
27 Dec 202316.7816.9216.7016.9216.82-
22 Dec 202316.9416.9416.7416.9016.80-
21 Dec 202316.2817.2216.2817.2217.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...