Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.18 +1,753.70 (+2.69%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Virtus Opportunities Trust - Virtus SGA International Growth Fund (VFOPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 07 Mar 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
| 04 Mar 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| 01 Mar 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 29 Feb 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| 28 Feb 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| 27 Feb 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| 26 Feb 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| 23 Feb 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| 22 Feb 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| 21 Feb 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| 20 Feb 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| 16 Feb 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 15 Feb 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 14 Feb 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 13 Feb 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 12 Feb 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 09 Feb 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 08 Feb 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 07 Feb 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 06 Feb 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 05 Feb 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 30 Jan 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 29 Jan 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 26 Jan 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 25 Jan 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 24 Jan 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 23 Jan 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 22 Jan 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 19 Jan 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 18 Jan 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 17 Jan 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 16 Jan 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 12 Jan 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 11 Jan 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 10 Jan 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 09 Jan 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 04 Jan 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 03 Jan 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 02 Jan 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 29 Dec 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 28 Dec 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 27 Dec 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.