Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,994.30 +367.87 (+0.58%) CMC Crypto 200
1,330.19 +53.21 (+4.17%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00095000 | 2024-04-19 1:06PM EDT | 2024-05-17 | 3.60 | 3.60 | 5.00 | 0.00 | - | 5 | 97 | 37.94% |
| VFH240816C00095000 | 2024-01-22 11:29AM EDT | 2024-08-16 | 4.20 | 3.70 | 6.80 | 0.00 | - | 2 | 3 | 22.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517P00095000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 24.22% |
© 2024 Yahoo. All rights reserved.