Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,323.57 -2.71 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,121.52 +48.62 (+0.27%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,598.07 +543.95 (+0.89%) CMC Crypto 200
1,278.73 -5.05 (-0.39%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240719C00090000 | 2024-06-11 1:56PM EDT | 90.00 | 9.40 | 8.50 | 12.30 | 0.00 | - | - | 5 | 58.64% |
| VFH240719C00101000 | 2024-06-21 3:17PM EDT | 101.00 | 1.00 | 1.00 | 1.45 | 0.00 | - | 5 | 5 | 17.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240719P00095000 | 2024-06-12 9:33AM EDT | 95.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | - | 1 | 36.74% |
| VFH240719P00100000 | 2024-06-25 3:26PM EDT | 100.00 | 1.50 | 0.85 | 1.95 | 0.00 | - | 9 | 1 | 20.66% |
| VFH240719P00102000 | 2024-06-18 2:43PM EDT | 102.00 | 3.00 | 1.75 | 3.20 | 0.00 | - | 2 | 4 | 21.97% |
© 2024 Yahoo. All rights reserved.