Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,715.55 +605.60 (+0.96%) CMC Crypto 200
1,326.13 +49.16 (+3.85%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00092000 | 2024-03-08 1:17PM EDT | 2024-05-17 | 8.10 | 7.00 | 11.90 | 0.00 | - | 1 | 32 | 76.12% |
| VFH240816C00092000 | 2024-01-23 3:35PM EDT | 2024-08-16 | 5.40 | 6.50 | 11.30 | 0.00 | - | 3 | 4 | 36.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517P00092000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 3 | 30.66% |
© 2024 Yahoo. All rights reserved.